Koninklijke Ahold Delhaize NV - Részvényárfolyam

Részvényárfolyam
29.74
Napi Változás
0.05 0.15%
Havi
10.21%
Évi
-4.17%
Q2 Előrejelzés
28.09
Ár Chg Nap Év Dátum
Associated British Foods 2,718.00 16.00 0.59% 42.64% 2024-05-13
Anheuser-Busch 59.80 0.32 0.54% 6.25% 2024-05-13
Adidas 224.95 0.55 0.25% 35.37% 2024-05-13
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Best Buy 74.16 -0.01 -0.01% 3.54% 2024-05-10
Danone 59.75 0.25 0.42% 1.10% 2024-05-13
Carrefour 16.76 0.27 1.64% -8.11% 2024-05-13
Richemont 134.65 -0.85 -0.63% -13.49% 2024-05-13
Etablissementen Franz Colruyt Nv 43.14 0.44 1.03% 39.97% 2024-05-13
Dollar General 140.98 0.31 0.22% -35.12% 2024-05-10
Diageo 2,832.50 -17.50 -0.61% -19.94% 2024-05-13
DIA 0.01 -0.0003 -2.26% -8.45% 2024-05-13
Dollar Tree 121.07 0.89 0.74% -22.00% 2024-05-10
Deutsche Post 39.71 0.13 0.33% -2.92% 2024-05-13
Essilor 206.20 0.30 0.15% 11.60% 2024-05-13
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
Heineken 93.90 0.14 0.15% -10.49% 2024-05-13
H&M 171.50 0.90 0.53% 20.06% 2024-05-13
Inditex 43.05 0.17 0.40% 37.76% 2024-05-13
Jeronimo Martins 19.73 -0.65 -3.19% -12.85% 2024-05-13
Kering 331.90 -0.55 -0.17% -39.81% 2024-05-13
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
Lowe's Companies 234.80 -0.91 -0.39% 15.49% 2024-05-10
LVMH 785.10 -3.30 -0.42% -10.90% 2024-05-13
McDonalds 276.00 7.37 2.75% -6.37% 2024-05-10
Marks & Spencer 274.80 2.20 0.81% 65.09% 2024-05-13
NEXT 9,268.00 -26.00 -0.28% 36.01% 2024-05-13
L'Oréal 453.75 0.30 0.07% 7.73% 2024-05-13
J Sainsbury 278.30 2.30 0.83% -3.20% 2024-05-13
Starbucks 76.09 0.53 0.70% -27.97% 2024-05-10
Sprouts Farmers Market 75.73 1.14 1.53% 106.01% 2024-05-10
Tesco 313.50 1.80 0.58% 14.75% 2024-05-13
Tractor Supply 271.46 1.80 0.67% 12.26% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10

Ár Nap Év Dátum
NL25 912 1.30 0.14% 20.59% 2024-05-13
EU100 1550 -2.49 -0.16% 13.91% 2024-05-13
EU50 5075 -8.85 -0.17% 17.57% 2024-05-13